CollectAI
close-currencies
2026/01/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260102 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260102 | 0 | 3.6715 | 3.6728 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260102 | 0 | 65.2091 | 65.2542 | 64 | 65.2542 | 0 | 65.2542 | up | up | correct |
| USDALL.FOREX | USDALL | 20260102 | 0 | 80.3388 | 80.3388 | 80.3326 | 80.3326 | 0 | 80.3326 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260102 | 0 | 381.3539 | 381.6316 | 381.2293 | 381.4103 | 7097 | 381.4103 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260102 | 0 | 1455 | 1474.75 | 1455 | 1474.75 | 0 | 1474.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260102 | 0 | 1.4977 | 1.4995 | 1.4905 | 1.494 | 0 | 1.494 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260102 | 0 | 120.7213 | 120.8476 | 120.7213 | 120.8476 | 0 | 120.8476 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20260102 | 0 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | 0 | 1.6567 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260102 | 0 | 0.374 | 0.3745 | 0.374 | 0.3744 | 0 | 0.3744 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260102 | 0 | 2933.8145 | 2940 | 2933.8145 | 2936.6113 | 0 | 2936.6113 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260102 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260102 | 0 | 1.265 | 1.2652 | 1.265 | 1.2652 | 0 | 1.2652 | up | down | incorrect |
| USDBOB.FOREX | USDBOB | 20260102 | 0 | 6.739 | 6.7597 | 6.739 | 6.7597 | 0 | 6.7597 | up | down | incorrect |
| USDBRL.FOREX | USDBRL | 20260102 | 0 | 5.4738 | 5.4743 | 5.4156 | 5.4227 | 0 | 5.4227 | down | up | incorrect |
| USDBWP.FOREX | USDBWP | 20260102 | 0 | 13.8333 | 13.8333 | 13.0031 | 13.0031 | 0 | 13.0031 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260102 | 0 | 2.9325 | 2.9355 | 2.9325 | 2.9355 | 0 | 2.9355 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260102 | 0 | 1.968 | 1.9701 | 1.968 | 1.9701 | 0 | 1.9701 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260102 | 0 | 1.372 | 1.3747 | 1.3698 | 1.3729 | 0 | 1.3729 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260102 | 0 | 2150 | 2175 | 2150 | 2175 | 0 | 2175 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260102 | 0 | 0.7924 | 0.7941 | 0.7899 | 0.7923 | 0 | 0.7923 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260102 | 0 | 898.5 | 906.095 | 895.96 | 906.095 | 0 | 906.095 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260102 | 0 | 6.9937 | 6.9937 | 6.9937 | 6.9937 | 0 | 6.9937 | |||
| USDCOP.FOREX | USDCOP | 20260102 | 0 | 3769 | 3819.4299 | 3756.75 | 3768.21 | 0 | 3768.21 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260102 | 0 | 485.4439 | 485.4439 | 485.1474 | 485.1474 | 0 | 485.1474 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260102 | 0 | 23.9677 | 23.9924 | 23.9677 | 23.9924 | 0 | 23.9924 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260102 | 0 | 94.0398 | 94.0398 | 93.9337 | 93.9337 | 0 | 93.9337 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260102 | 0 | 20.547 | 20.648 | 20.506 | 20.602 | 0 | 20.602 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260102 | 0 | 174.1867 | 177.72 | 174.1867 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260102 | 0 | 6.3586 | 6.3771 | 6.3478 | 6.3736 | 0 | 6.3736 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260102 | 0 | 62.3862 | 62.409 | 62.3862 | 62.409 | 0 | 62.409 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260102 | 0 | 128.976 | 129.3503 | 128.1909 | 129.1391 | 0 | 129.1391 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260102 | 0 | 47.614 | 47.6915 | 47.5573 | 47.6156 | 0 | 47.6156 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20260102 | 0 | 155.1624 | 155.1624 | 155.0938 | 155.0938 | 0 | 155.0938 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260102 | 0 | 0.851 | 0.8537 | 0.8498 | 0.851 | 0 | 0.851 | |||
| USDFJD.FOREX | USDFJD | 20260102 | 0 | 2.2604 | 2.2671 | 2.2604 | 2.2604 | 0 | 2.2604 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260102 | 0 | 0.7422 | 0.7443 | 0.7405 | 0.7429 | 0 | 0.7429 | up | up | correct |
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260102 | 0 | 10.4509 | 10.4868 | 10.4509 | 10.4868 | 0 | 10.4868 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260102 | 0 | 73 | 73 | 73 | 73 | 0 | 73 | |||
| USDGNF.FOREX | USDGNF | 20260102 | 0 | 8669.251 | 8678.1328 | 8669.251 | 8678.1328 | 0 | 8678.1328 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260102 | 0 | 7.4986 | 7.5052 | 7.4986 | 7.5052 | 0 | 7.5052 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260102 | 0 | 7.784 | 7.7929 | 7.7836 | 7.7912 | 0 | 7.7912 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260102 | 0 | 25.9353 | 25.9569 | 25.9353 | 25.9569 | 0 | 25.9569 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260102 | 0 | 130.0004 | 130.1166 | 130.0004 | 130.1166 | 0 | 130.1166 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260102 | 0 | 326.86 | 327.83 | 325.84 | 326.93 | 0 | 326.93 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260102 | 0 | 16680 | 16730 | 16680 | 16720 | 0 | 16720 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260102 | 0 | 3.1757 | 3.1922 | 3.1636 | 3.1877 | 0 | 3.1877 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260102 | 0 | 89.937 | 90.25 | 89.859 | 90.014 | 0 | 90.014 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260102 | 0 | 1284.2432 | 1285.4064 | 1284.2432 | 1285.4064 | 0 | 1285.4064 | up | up | correct |
| USDISK.FOREX | USDISK | 20260102 | 0 | 124.96 | 125.5 | 124.82 | 124.98 | 0 | 124.98 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260102 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260102 | 0 | 156.725 | 156.9993 | 156.5221 | 156.8358 | 336846 | 156.8358 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260102 | 0 | 128.09 | 128.09 | 127.85 | 128.09 | 0 | 128.09 | |||
| USDKHR.FOREX | USDKHR | 20260102 | 0 | 3923.4651 | 3924.6255 | 3923.4651 | 3924.6255 | 0 | 3924.6255 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260102 | 0 | 418 | 419 | 418 | 418 | 0 | 418 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260102 | 0 | 1441.28 | 1447.55 | 1438.6 | 1442.48 | 0 | 1442.48 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260102 | 0 | 0.3072 | 0.3072 | 0.3058 | 0.3072 | 0 | 0.3072 | |||
| USDKZT.FOREX | USDKZT | 20260102 | 0 | 507.23 | 507.24 | 507.21 | 507.22 | 0 | 507.22 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260102 | 0 | 21400.6406 | 21420.5996 | 21400.6406 | 21420.5996 | 0 | 21420.5996 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260102 | 0 | 89493.5313 | 89582.4453 | 89493.5313 | 89582.4453 | 0 | 89582.4453 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260102 | 0 | 306.7371 | 306.8994 | 306.7371 | 306.8994 | 0 | 306.8994 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260102 | 0 | 175.6707 | 175.8287 | 175.6707 | 175.8287 | 0 | 175.8287 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260102 | 0 | 5.3883 | 5.3941 | 5.3883 | 5.3941 | 0 | 5.3941 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260102 | 0 | 9.1231 | 9.1231 | 9.1231 | 9.1231 | 0 | 9.1231 | |||
| USDMDL.FOREX | USDMDL | 20260102 | 0 | 16.5709 | 16.5871 | 16.5709 | 16.5871 | 0 | 16.5871 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260102 | 0 | 51.9493 | 52.1535 | 51.9493 | 52.0741 | 0 | 52.0741 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260102 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260102 | 0 | 7.854 | 7.854 | 7.8535 | 7.8535 | 0 | 7.8535 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260102 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260102 | 0 | 1730.507 | 1731.8783 | 1730.507 | 1731.8783 | 0 | 1731.8783 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260102 | 0 | 17.998 | 18.0135 | 17.8636 | 17.9055 | 0 | 17.9055 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260102 | 0 | 4.053 | 4.057 | 4.05 | 4.054 | 0 | 4.054 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260102 | 0 | 16.31 | 16.3694 | 16.31 | 16.3694 | 0 | 16.3694 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260102 | 0 | 1440.7 | 1444 | 1423.21 | 1433.73 | 0 | 1433.73 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260102 | 0 | 36.3708 | 36.401 | 36.3708 | 36.401 | 0 | 36.401 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260102 | 0 | 10.0538 | 10.0921 | 10.0322 | 10.065 | 0 | 10.065 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260102 | 0 | 142.7011 | 142.7011 | 142.6725 | 142.6725 | 0 | 142.6725 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260102 | 0 | 1.7364 | 1.7385 | 1.7301 | 1.7333 | 0 | 1.7333 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260102 | 0 | 0.3827 | 0.3835 | 0.3827 | 0.3832 | 0 | 0.3832 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260102 | 0 | 0.9784 | 0.9794 | 0.9784 | 0.9794 | 0 | 0.9794 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260102 | 0 | 3.3588 | 3.363 | 3.3569 | 3.362 | 0 | 3.362 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260102 | 0 | 4.2515 | 4.2515 | 4.1947 | 4.1947 | 0 | 4.1947 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260102 | 0 | 58.848 | 58.876 | 58.769 | 58.8375 | 0 | 58.8375 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260102 | 0 | 278.6612 | 278.869 | 278.6612 | 278.869 | 0 | 278.869 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260102 | 0 | 3.5858 | 3.5984 | 3.5806 | 3.5847 | 0 | 3.5847 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260102 | 0 | 6451.833 | 6458.9775 | 6451.833 | 6458.9775 | 0 | 6458.9775 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260102 | 0 | 3.5173 | 3.5173 | 3.5123 | 3.5123 | 0 | 3.5123 | down | up | incorrect |
| USDRON.FOREX | USDRON | 20260102 | 0 | 4.333 | 4.3396 | 4.3257 | 4.3334 | 0 | 4.3334 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20260102 | 0 | 99.6272 | 99.9343 | 99.312 | 99.46 | 0 | 99.46 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260102 | 0 | 78.7455 | 80.3 | 78.7455 | 80.3 | 0 | 80.3 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20260102 | 0 | 1443.3684 | 1445.3048 | 1443.3684 | 1445.3048 | 0 | 1445.3048 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260102 | 0 | 3.7501 | 3.7506 | 3.7493 | 3.7503 | 0 | 3.7503 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260102 | 0 | 14.3696 | 14.489 | 13.067 | 13.067 | 0 | 13.067 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260102 | 0 | 9.1879 | 9.2382 | 9.1809 | 9.2211 | 0 | 9.2211 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260102 | 0 | 1.2847 | 1.2868 | 1.2833 | 1.2863 | 0 | 1.2863 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260102 | 0 | 22710.5996 | 22717.8008 | 22710.5996 | 22717.8008 | 0 | 22717.8008 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260102 | 0 | 536.1887 | 536.8568 | 536.1887 | 536.8568 | 0 | 536.8568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260102 | 0 | 8.543 | 8.5521 | 8.543 | 8.5521 | 0 | 8.5521 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20260102 | 0 | 16.3381 | 16.3902 | 16.3381 | 16.3902 | 0 | 16.3902 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260102 | 0 | 31.64 | 31.65 | 31.34 | 31.48 | 0 | 31.48 | down | up | incorrect |
| USDTND.FOREX | USDTND | 20260102 | 0 | 2.901 | 2.9045 | 2.901 | 2.9045 | 0 | 2.9045 | up | down | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260102 | 0 | 2.3785 | 2.3898 | 2.3785 | 2.3898 | 0 | 2.3898 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260102 | 0 | 42.9525 | 43.1054 | 42.8322 | 43.0291 | 0 | 43.0291 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260102 | 0 | 31.28 | 31.452 | 31.245 | 31.374 | 0 | 31.374 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260102 | 0 | 2459.9851 | 2484.9851 | 2459.9851 | 2470.301 | 0 | 2470.301 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260102 | 0 | 42.0698 | 42.083 | 42.0698 | 42.083 | 0 | 42.083 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260102 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260102 | 0 | 38.5319 | 38.6757 | 38.5319 | 38.6757 | 0 | 38.6757 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260102 | 0 | 11970.6445 | 11983.4395 | 11970.6445 | 11983.4395 | 0 | 11983.4395 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260102 | 0 | 26300 | 26300 | 26300 | 26300 | 0 | 26300 | |||
| USDXAF.FOREX | USDXAF | 20260102 | 0 | 559.4349 | 559.4349 | 558.7986 | 558.7986 | 0 | 558.7986 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260102 | 0 | 559.4349 | 559.4349 | 558.7986 | 558.7986 | 0 | 558.7986 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260102 | 0 | 101.7113 | 101.7113 | 101.5956 | 101.5956 | 0 | 101.5956 | down | down | correct |
| USDYER.FOREX | USDYER | 20260102 | 0 | 238.1 | 238.25 | 238.1 | 238.1 | 0 | 238.1 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260102 | 0 | 16.535 | 16.581 | 16.4513 | 16.4966 | 0 | 16.4966 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.